The9 Ltd ADR (NCTY)
USD 8.9
(-4.81%)
USD 8.9
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.29 | 6.3 | 5.78 | 6.2 | 30.91 Thousand |
| 06 Nov, 2023 | 6.18 | 6.5 | 6.05 | 6.25 | 23.37 Thousand |
| 03 Nov, 2023 | 5.94 | 6.21 | 5.72 | 6.01 | 36.06 Thousand |
| 02 Nov, 2023 | 5.09 | 5.89 | 5.09 | 5.89 | 36.5 Thousand |
| 01 Nov, 2023 | 5.15 | 5.15 | 4.95 | 5.04 | 13.51 Thousand |
| 31 Oct, 2023 | 5.31 | 5.31 | 5.0 | 5.27 | 12.39 Thousand |
| 30 Oct, 2023 | 5.37 | 5.37 | 5.1 | 5.28 | 18.51 Thousand |
| 27 Oct, 2023 | 5.22 | 5.5 | 5.12 | 5.17 | 44.11 Thousand |
| 26 Oct, 2023 | 5.39 | 5.69 | 4.97 | 5.21 | 52.65 Thousand |
| 25 Oct, 2023 | 4.55 | 5.59 | 4.5 | 5.36 | 111.4 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT