The9 Ltd ADR (NCTY)
USD 7.45
(-6.05%)
USD 7.45
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.35 | 8.0 | 7.21 | 7.44 | 25.07 Thousand |
| 13 Nov, 2023 | 7.79 | 7.79 | 7.25 | 7.35 | 32.7 Thousand |
| 10 Nov, 2023 | 7.4 | 7.8 | 7.17 | 7.8 | 31.2 Thousand |
| 09 Nov, 2023 | 7.35 | 7.79 | 7.3 | 7.57 | 72.95 Thousand |
| 08 Nov, 2023 | 6.3 | 6.82 | 6.3 | 6.8 | 18.53 Thousand |
| 07 Nov, 2023 | 6.29 | 6.3 | 5.78 | 6.2 | 30.91 Thousand |
| 06 Nov, 2023 | 6.18 | 6.5 | 6.05 | 6.25 | 23.37 Thousand |
| 03 Nov, 2023 | 5.94 | 6.21 | 5.72 | 6.01 | 36.06 Thousand |
| 02 Nov, 2023 | 5.09 | 5.89 | 5.09 | 5.89 | 36.5 Thousand |
| 01 Nov, 2023 | 5.15 | 5.15 | 4.95 | 5.04 | 13.51 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT