The9 Ltd ADR (NCTY)

USD 9.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 18.39 18.61 18.07 18.21 336.00
13 Feb, 2008 16.71 18.3 16.71 18.23 576.00
12 Feb, 2008 16.92 17.52 16.6 16.75 651.00
11 Feb, 2008 17.31 17.31 16.36 16.43 502.00
08 Feb, 2008 17.99 17.99 17.08 17.18 206.00
07 Feb, 2008 17.25 18.0 17.0 17.8 216.00
06 Feb, 2008 17.6 18.1 17.15 17.34 342.00
05 Feb, 2008 18.9 19.0 17.53 17.62 614.00
04 Feb, 2008 17.75 18.88 17.75 18.68 408.00
01 Feb, 2008 18.15 18.27 17.6 17.8 356.00