The9 Ltd ADR (NCTY)

USD 10.26

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 17.75 18.88 17.75 18.68 408.00
01 Feb, 2008 18.15 18.27 17.6 17.8 356.00
31 Jan, 2008 17.53 18.35 17.5 18.15 1615.00
30 Jan, 2008 18.16 18.5 17.25 17.44 493.00
29 Jan, 2008 18.38 19.48 17.75 18.52 1134.00
28 Jan, 2008 18.0 18.45 17.57 18.22 341.00
25 Jan, 2008 17.95 18.53 17.73 17.77 663.00
24 Jan, 2008 19.02 19.64 17.75 17.82 621.00
23 Jan, 2008 18.0 19.04 17.07 18.51 1431.00
22 Jan, 2008 17.47 18.8 15.05 18.67 2296.00