The9 Ltd ADR (NCTY)

USD 9.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 21.0 22.02 20.78 21.64 1499.00
15 Jan, 2008 20.58 21.75 20.51 21.25 789.00
14 Jan, 2008 19.56 21.49 19.39 21.02 1513.00
11 Jan, 2008 19.81 20.0 19.18 19.73 488.00
10 Jan, 2008 19.5 20.06 19.5 19.86 509.00
09 Jan, 2008 20.18 20.37 19.19 19.73 979.00
08 Jan, 2008 21.3 21.3 20.07 20.15 574.00
07 Jan, 2008 20.86 21.19 20.36 20.87 952.00
04 Jan, 2008 21.73 21.9 20.83 20.95 771.00
03 Jan, 2008 21.32 21.55 21.04 21.46 1635.00