The9 Ltd ADR (NCTY)

USD 9.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 25.0 25.05 22.87 23.35 4019.00
30 Nov, 2007 25.35 25.77 25.1 25.77 1096.00
29 Nov, 2007 25.48 25.48 24.54 24.8 1037.00
28 Nov, 2007 24.1 25.4 24.1 25.15 1704.00
27 Nov, 2007 23.21 25.17 23.21 24.6 3411.00
26 Nov, 2007 22.58 23.48 21.7 23.21 1862.00
23 Nov, 2007 21.27 21.6 20.5 21.56 866.00
21 Nov, 2007 21.5 21.67 20.0 20.46 1364.00
20 Nov, 2007 19.75 21.7 19.56 20.65 6278.00
19 Nov, 2007 21.5 21.88 19.74 20.17 4774.00