The9 Ltd ADR (NCTY)

USD 9.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 24.0 24.09 23.6 24.01 1645.00
14 Dec, 2007 23.5 24.56 23.27 24.11 1071.00
13 Dec, 2007 24.39 24.43 23.68 24.01 834.00
12 Dec, 2007 24.4 25.28 24.13 24.91 921.00
11 Dec, 2007 25.0 25.85 24.41 24.52 441.00
10 Dec, 2007 25.65 25.85 24.03 25.58 906.00
07 Dec, 2007 24.29 25.49 23.66 25.21 1164.00
06 Dec, 2007 23.8 24.25 23.33 24.12 1036.00
05 Dec, 2007 23.94 24.42 23.6 23.83 1183.00
04 Dec, 2007 23.0 24.7 23.0 24.15 1481.00