The9 Ltd ADR (NCTY)

USD 9.66

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 26.55 26.99 20.75 21.53 10.24 Thousand
15 Nov, 2007 29.71 31.72 28.82 31.65 1296.00
14 Nov, 2007 30.25 31.5 29.71 29.88 573.00
13 Nov, 2007 29.0 30.37 29.0 30.1 640.00
12 Nov, 2007 30.44 31.12 27.9 29.0 1099.00
09 Nov, 2007 31.34 32.68 30.61 30.97 581.00
08 Nov, 2007 32.64 32.66 31.05 32.0 1047.00
07 Nov, 2007 33.73 34.03 32.9 33.07 1177.00
06 Nov, 2007 34.0 34.2 33.0 34.2 837.00
05 Nov, 2007 31.75 34.26 31.5 33.44 760.00