The9 Ltd ADR (NCTY)

USD 9.32

(3.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 32.91 33.3 32.12 32.33 610.00
16 Oct, 2007 32.86 33.0 31.97 32.5 602.00
15 Oct, 2007 34.0 34.72 32.27 32.86 1517.00
12 Oct, 2007 35.5 35.69 33.17 33.9 2641.00
11 Oct, 2007 35.58 36.25 35.0 35.5 2346.00
10 Oct, 2007 34.5 35.29 34.26 35.09 875.00
09 Oct, 2007 34.54 35.2 33.67 34.29 1059.00
08 Oct, 2007 34.0 34.45 33.35 33.98 943.00
05 Oct, 2007 34.25 35.1 33.38 33.79 2184.00
04 Oct, 2007 30.0 33.59 29.95 32.97 4715.00