The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 36.21 36.74 36.01 36.1 325.00
14 Sep, 2007 37.02 37.44 36.44 36.75 294.00
13 Sep, 2007 36.85 37.54 36.71 36.8 916.00
12 Sep, 2007 35.81 38.2 35.62 36.55 2844.00
11 Sep, 2007 36.05 36.73 35.29 35.46 725.00
10 Sep, 2007 36.63 36.93 35.5 36.04 2901.00
07 Sep, 2007 37.55 37.65 36.67 37.19 603.00
06 Sep, 2007 36.3 38.22 36.3 37.82 1102.00
05 Sep, 2007 37.5 37.5 36.06 36.2 679.00
04 Sep, 2007 36.0 37.75 36.0 37.66 1255.00