The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 45.03 45.24 41.58 42.24 2488.00
22 May, 2007 44.45 45.14 43.65 44.23 3031.00
21 May, 2007 44.0 46.46 43.39 43.54 5048.00
18 May, 2007 38.23 39.57 38.23 39.47 1121.00
17 May, 2007 38.49 39.12 37.49 38.55 2756.00
16 May, 2007 40.5 40.75 39.28 40.0 1421.00
15 May, 2007 42.42 43.15 40.07 40.21 1849.00
14 May, 2007 42.17 43.16 41.82 42.1 985.00
11 May, 2007 41.82 43.48 41.41 43.2 988.00
10 May, 2007 41.99 42.0 41.16 41.24 319.00