The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 44.92 45.36 44.4 45.11 991.00
20 Jun, 2007 44.16 45.0 44.06 45.0 572.00
19 Jun, 2007 43.75 44.16 43.5 44.06 290.00
18 Jun, 2007 44.99 45.0 43.2 43.75 962.00
15 Jun, 2007 44.44 44.97 44.39 44.56 631.00
14 Jun, 2007 43.95 45.0 43.86 44.01 473.00
13 Jun, 2007 43.32 44.25 43.27 44.0 508.00
12 Jun, 2007 42.84 43.46 42.65 43.08 254.00
11 Jun, 2007 43.85 43.85 42.95 42.98 277.00
08 Jun, 2007 42.63 43.94 42.63 43.42 315.00