The9 Ltd ADR (NCTY)

USD 9.16

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 41.25 42.0 40.17 41.12 1056.00
24 Apr, 2007 40.91 41.54 40.64 41.19 522.00
23 Apr, 2007 43.1 43.45 40.47 41.0 1256.00
20 Apr, 2007 42.17 43.22 41.56 42.45 1039.00
19 Apr, 2007 40.9 42.2 39.36 41.6 1085.00
18 Apr, 2007 40.35 42.05 40.1 41.75 1239.00
17 Apr, 2007 40.24 41.1 39.66 40.23 707.00
16 Apr, 2007 40.0 40.34 39.7 39.97 510.00
13 Apr, 2007 40.0 40.03 39.27 39.72 450.00
12 Apr, 2007 39.99 40.49 39.5 40.0 417.00