USD 8.45
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2006 | 22.74 | 23.5 | 22.5 | 23.02 | 378.00 |
20 Oct, 2006 | 22.87 | 22.93 | 22.45 | 22.56 | 390.00 |
19 Oct, 2006 | 22.62 | 24.73 | 22.4 | 22.63 | 1105.00 |
18 Oct, 2006 | 23.0 | 23.2 | 22.32 | 22.62 | 790.00 |
17 Oct, 2006 | 23.5 | 23.51 | 22.8 | 23.19 | 413.00 |
16 Oct, 2006 | 24.8 | 24.8 | 23.32 | 23.56 | 1157.00 |
13 Oct, 2006 | 23.79 | 25.0 | 23.53 | 24.94 | 1580.00 |
12 Oct, 2006 | 22.83 | 23.56 | 22.83 | 23.49 | 660.00 |
11 Oct, 2006 | 22.7 | 22.91 | 22.51 | 22.72 | 352.00 |
10 Oct, 2006 | 22.03 | 22.7 | 22.03 | 22.47 | 348.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT