USD 8.45
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2006 | 22.4 | 22.4 | 21.8 | 22.05 | 399.00 |
06 Oct, 2006 | 21.8 | 22.0 | 21.6 | 21.81 | 256.00 |
05 Oct, 2006 | 22.31 | 22.31 | 21.51 | 21.96 | 355.00 |
04 Oct, 2006 | 21.1 | 22.02 | 20.86 | 21.95 | 1562.00 |
03 Oct, 2006 | 20.9 | 21.2 | 20.8 | 20.95 | 2093.00 |
02 Oct, 2006 | 21.5 | 21.74 | 20.88 | 21.06 | 662.00 |
29 Sep, 2006 | 21.5 | 21.7 | 20.76 | 21.4 | 916.00 |
28 Sep, 2006 | 21.38 | 21.46 | 20.75 | 21.39 | 2299.00 |
27 Sep, 2006 | 22.15 | 22.15 | 21.15 | 21.6 | 1654.00 |
26 Sep, 2006 | 21.64 | 22.14 | 21.18 | 21.96 | 1750.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT