The9 Ltd ADR (NCTY)

USD 7.54

(-7.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 22.75 23.19 22.45 22.71 1339.00
09 Jun, 2005 24.05 24.29 22.43 22.58 726.00
08 Jun, 2005 23.76 24.73 23.75 24.13 1601.00
07 Jun, 2005 23.31 24.4 23.22 23.58 2394.00
06 Jun, 2005 21.99 24.0 21.71 23.25 1094.00
03 Jun, 2005 20.64 22.39 20.5 21.92 983.00
02 Jun, 2005 20.9 20.9 19.91 20.49 38.00
01 Jun, 2005 20.0 20.93 19.8 20.57 571.00
31 May, 2005 21.0 21.0 20.01 20.3 124.00
27 May, 2005 20.22 21.0 19.81 20.89 361.00