The9 Ltd ADR (NCTY)

USD 7.54

(-7.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 25.74 26.0 24.85 24.99 339.00
23 Jun, 2005 26.8 26.9 25.3 25.73 1181.00
22 Jun, 2005 27.0 27.0 26.38 26.8 923.00
21 Jun, 2005 25.29 27.5 25.29 27.11 1631.00
20 Jun, 2005 25.5 26.05 24.8 25.93 1534.00
17 Jun, 2005 23.77 25.78 23.5 25.65 1870.00
16 Jun, 2005 23.0 23.65 22.5 22.98 659.00
15 Jun, 2005 22.4 23.88 22.05 23.0 776.00
14 Jun, 2005 22.29 22.66 22.06 22.23 304.00
13 Jun, 2005 22.7 23.25 22.05 22.48 1462.00