The9 Ltd ADR (NCTY)

USD 9.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 21.0 21.69 20.21 21.48 339.00
07 Jan, 2005 20.38 20.79 19.8 20.5 1364.00
06 Jan, 2005 21.2 21.57 20.4 20.6 241.00
05 Jan, 2005 20.89 21.4 20.8 21.15 386.00
04 Jan, 2005 23.1 23.1 20.75 21.29 1487.00
03 Jan, 2005 24.11 24.11 22.26 22.5 812.00
31 Dec, 2004 23.89 24.25 23.28 23.62 498.00
30 Dec, 2004 23.56 24.5 23.22 24.1 1292.00
29 Dec, 2004 21.25 23.99 21.25 23.6 1557.00
28 Dec, 2004 21.25 21.54 21.17 21.25 438.00