The9 Ltd ADR (NCTY)

USD 7.45

(-6.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 20.79 20.79 20.2 20.2 163.00
16 Feb, 2005 20.56 21.25 20.56 21.08 126.00
15 Feb, 2005 21.56 21.56 20.68 21.15 88.00
14 Feb, 2005 21.32 21.89 21.06 21.47 181.00
11 Feb, 2005 20.95 21.17 20.6 20.96 169.00
10 Feb, 2005 22.49 22.55 20.87 21.1 142.00
09 Feb, 2005 21.25 22.16 20.98 21.75 144.00
08 Feb, 2005 21.0 21.28 20.01 21.01 204.00
07 Feb, 2005 22.75 22.88 20.94 21.78 189.00
04 Feb, 2005 23.2 23.27 22.45 22.8 917.00