The9 Ltd ADR (NCTY)
USD 8.45
(7.1%)
USD 8.45
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 0.93 | 0.98 | 0.93 | 0.95 | 12.17 Thousand |
| 02 Mar, 2023 | 1.03 | 1.04 | 0.94 | 0.98 | 28.02 Thousand |
| 01 Mar, 2023 | 1.09 | 1.1 | 1.01 | 1.05 | 12.5 Thousand |
| 28 Feb, 2023 | 1.0 | 1.08 | 1.0 | 1.08 | 9937.00 |
| 27 Feb, 2023 | 1.03 | 1.08 | 1.01 | 1.02 | 8306.00 |
| 24 Feb, 2023 | 1.02 | 1.04 | 1.01 | 1.02 | 12.26 Thousand |
| 23 Feb, 2023 | 1.07 | 1.12 | 1.03 | 1.05 | 11.71 Thousand |
| 22 Feb, 2023 | 1.1 | 1.13 | 1.06 | 1.07 | 18.26 Thousand |
| 21 Feb, 2023 | 1.13 | 1.16 | 1.08 | 1.1 | 12.74 Thousand |
| 17 Feb, 2023 | 1.09 | 1.16 | 1.06 | 1.14 | 15.02 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT