The9 Ltd ADR (NCTY)
USD 7.61
(2.27%)
USD 7.61
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1.03 | 1.19 | 1.03 | 1.18 | 35.81 Thousand |
| 13 Feb, 2023 | 1.01 | 1.07 | 1.01 | 1.03 | 30.48 Thousand |
| 10 Feb, 2023 | 1.08 | 1.14 | 1.02 | 1.09 | 33.5 Thousand |
| 09 Feb, 2023 | 1.29 | 1.32 | 1.13 | 1.13 | 54.49 Thousand |
| 08 Feb, 2023 | 1.33 | 1.38 | 1.26 | 1.28 | 20.99 Thousand |
| 07 Feb, 2023 | 1.4 | 1.41 | 1.3 | 1.36 | 35.95 Thousand |
| 06 Feb, 2023 | 1.3 | 1.32 | 1.2 | 1.31 | 46.78 Thousand |
| 03 Feb, 2023 | 1.45 | 1.49 | 1.31 | 1.33 | 72.18 Thousand |
| 02 Feb, 2023 | 1.57 | 1.6 | 1.5 | 1.53 | 74.49 Thousand |
| 01 Feb, 2023 | 1.43 | 1.52 | 1.41 | 1.49 | 67.16 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT