The9 Ltd ADR (NCTY)

USD 7.61

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 1.4 1.58 1.39 1.49 309.06 Thousand
13 Jan, 2023 1.19 1.59 1.13 1.29 484.86 Thousand
12 Jan, 2023 0.81 1.1 0.81 1.07 148.51 Thousand
11 Jan, 2023 0.8 0.8 0.74 0.78 28.91 Thousand
10 Jan, 2023 0.76 0.79 0.72 0.78 31.65 Thousand
09 Jan, 2023 0.64 0.8 0.64 0.72 77.16 Thousand
06 Jan, 2023 0.6 0.61 0.6 0.61 8153.00
05 Jan, 2023 0.6 0.63 0.6 0.61 9860.00
04 Jan, 2023 0.59 0.65 0.59 0.63 14.77 Thousand
03 Jan, 2023 0.56 0.6 0.56 0.58 6174.00