USD 7.61
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2022 | 1.17 | 1.24 | 1.17 | 1.24 | 7532.00 |
06 Sep, 2022 | 1.22 | 1.25 | 1.17 | 1.18 | 28.9 Thousand |
02 Sep, 2022 | 1.22 | 1.26 | 1.19 | 1.2 | 27.15 Thousand |
01 Sep, 2022 | 1.2 | 1.22 | 1.15 | 1.22 | 24.61 Thousand |
31 Aug, 2022 | 1.21 | 1.26 | 1.2 | 1.22 | 16.95 Thousand |
30 Aug, 2022 | 1.25 | 1.28 | 1.18 | 1.2 | 42.77 Thousand |
29 Aug, 2022 | 1.25 | 1.31 | 1.24 | 1.24 | 19.98 Thousand |
26 Aug, 2022 | 1.41 | 1.42 | 1.28 | 1.29 | 32.15 Thousand |
25 Aug, 2022 | 1.31 | 1.38 | 1.3 | 1.37 | 20.31 Thousand |
24 Aug, 2022 | 1.27 | 1.32 | 1.25 | 1.3 | 25.89 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT