The9 Ltd ADR (NCTY)
USD 7.61
(2.27%)
USD 7.61
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 1.52 | 1.53 | 1.41 | 1.42 | 40.8 Thousand |
| 08 Aug, 2022 | 1.57 | 1.63 | 1.52 | 1.55 | 49.13 Thousand |
| 05 Aug, 2022 | 1.52 | 1.53 | 1.44 | 1.52 | 39.19 Thousand |
| 04 Aug, 2022 | 1.49 | 1.58 | 1.49 | 1.53 | 63.31 Thousand |
| 03 Aug, 2022 | 1.49 | 1.53 | 1.44 | 1.5 | 39.95 Thousand |
| 02 Aug, 2022 | 1.38 | 1.48 | 1.34 | 1.45 | 74.4 Thousand |
| 01 Aug, 2022 | 1.49 | 1.5 | 1.39 | 1.39 | 52.93 Thousand |
| 29 Jul, 2022 | 1.53 | 1.57 | 1.47 | 1.51 | 64.98 Thousand |
| 28 Jul, 2022 | 1.59 | 1.66 | 1.52 | 1.57 | 36.74 Thousand |
| 27 Jul, 2022 | 1.56 | 1.68 | 1.53 | 1.63 | 53.46 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT