The9 Ltd ADR (NCTY)
USD 7.78
(4.15%)
USD 7.78
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1.75 | 1.81 | 1.7 | 1.73 | 24.39 Thousand |
| 12 Jul, 2022 | 1.84 | 1.87 | 1.75 | 1.78 | 26.83 Thousand |
| 11 Jul, 2022 | 1.79 | 1.92 | 1.74 | 1.85 | 49.27 Thousand |
| 08 Jul, 2022 | 1.76 | 1.91 | 1.72 | 1.87 | 47.65 Thousand |
| 07 Jul, 2022 | 1.71 | 1.82 | 1.71 | 1.81 | 48.27 Thousand |
| 06 Jul, 2022 | 1.92 | 1.92 | 1.67 | 1.7 | 85.64 Thousand |
| 05 Jul, 2022 | 1.71 | 1.87 | 1.65 | 1.86 | 70.17 Thousand |
| 01 Jul, 2022 | 1.78 | 1.92 | 1.76 | 1.77 | 98.73 Thousand |
| 30 Jun, 2022 | 1.97 | 1.97 | 1.66 | 1.68 | 135.72 Thousand |
| 29 Jun, 2022 | 2.16 | 2.17 | 1.85 | 2.13 | 209.18 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT