The9 Ltd ADR (NCTY)
USD 7.78
(4.15%)
USD 7.78
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 3.33 | 3.33 | 2.96 | 2.98 | 54.18 Thousand |
| 30 Mar, 2022 | 3.44 | 3.59 | 3.21 | 3.21 | 30.07 Thousand |
| 29 Mar, 2022 | 3.45 | 3.75 | 3.33 | 3.44 | 78.11 Thousand |
| 28 Mar, 2022 | 3.47 | 3.58 | 3.26 | 3.43 | 49.13 Thousand |
| 25 Mar, 2022 | 3.52 | 3.6 | 3.17 | 3.22 | 62.15 Thousand |
| 24 Mar, 2022 | 3.61 | 3.64 | 3.31 | 3.6 | 58.53 Thousand |
| 23 Mar, 2022 | 3.68 | 4.03 | 3.43 | 3.57 | 89.57 Thousand |
| 22 Mar, 2022 | 3.49 | 3.74 | 3.46 | 3.49 | 57.04 Thousand |
| 21 Mar, 2022 | 3.35 | 3.49 | 3.23 | 3.36 | 17.52 Thousand |
| 18 Mar, 2022 | 3.3 | 3.64 | 3.27 | 3.5 | 55.21 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT