USD 7.78
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2022 | 4.02 | 4.03 | 3.6 | 3.67 | 21.92 Thousand |
02 Mar, 2022 | 3.95 | 4.12 | 3.88 | 4.0 | 10.36 Thousand |
01 Mar, 2022 | 4.1 | 4.23 | 3.88 | 3.94 | 25.17 Thousand |
28 Feb, 2022 | 3.7 | 4.11 | 3.68 | 3.95 | 23.59 Thousand |
25 Feb, 2022 | 3.83 | 3.83 | 3.57 | 3.75 | 20.6 Thousand |
24 Feb, 2022 | 3.1 | 3.8 | 3.06 | 3.75 | 30.54 Thousand |
23 Feb, 2022 | 3.84 | 3.94 | 3.42 | 3.43 | 33.19 Thousand |
22 Feb, 2022 | 3.88 | 3.98 | 3.72 | 3.78 | 21.39 Thousand |
18 Feb, 2022 | 4.2 | 4.3 | 3.92 | 4.02 | 18.22 Thousand |
17 Feb, 2022 | 4.57 | 4.57 | 4.24 | 4.24 | 16.43 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT