The9 Ltd ADR (NCTY)

USD 8.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 11.16 11.31 10.85 11.06 23.82 Thousand
27 Oct, 2021 10.78 11.12 10.62 11.0 28.45 Thousand
26 Oct, 2021 11.7 11.7 11.03 11.04 50.98 Thousand
25 Oct, 2021 10.88 11.9 10.55 11.5 86.82 Thousand
22 Oct, 2021 11.08 11.17 10.32 10.56 67.66 Thousand
21 Oct, 2021 11.9 12.18 11.19 11.48 63.39 Thousand
20 Oct, 2021 11.21 12.16 11.16 11.57 183.1 Thousand
19 Oct, 2021 10.88 11.31 10.68 11.1 67.5 Thousand
18 Oct, 2021 10.83 11.4 10.6 10.72 82.87 Thousand
15 Oct, 2021 11.74 12.1 10.9 10.91 169.51 Thousand