USD 9.16
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 10.68 | 10.99 | 10.12 | 10.15 | 64.68 Thousand |
01 Oct, 2021 | 11.0 | 11.06 | 10.17 | 10.9 | 72.14 Thousand |
30 Sep, 2021 | 10.35 | 10.67 | 10.05 | 10.31 | 151.4 Thousand |
29 Sep, 2021 | 10.02 | 10.62 | 9.77 | 10.07 | 123.17 Thousand |
28 Sep, 2021 | 10.03 | 10.28 | 9.81 | 9.82 | 49.65 Thousand |
27 Sep, 2021 | 10.21 | 10.61 | 9.73 | 10.26 | 85.23 Thousand |
24 Sep, 2021 | 10.81 | 11.0 | 10.03 | 10.17 | 121.83 Thousand |
23 Sep, 2021 | 11.65 | 11.83 | 11.45 | 11.66 | 45.25 Thousand |
22 Sep, 2021 | 10.85 | 11.88 | 10.82 | 11.51 | 66.5 Thousand |
21 Sep, 2021 | 10.96 | 11.15 | 10.75 | 10.86 | 33.37 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT