The9 Ltd ADR (NCTY)

USD 9.34

(7.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 11.74 12.1 10.9 10.91 169.51 Thousand
14 Oct, 2021 11.43 11.78 11.09 11.32 114.61 Thousand
13 Oct, 2021 10.8 11.39 10.51 11.32 64.73 Thousand
12 Oct, 2021 11.84 11.98 10.85 10.94 92.59 Thousand
11 Oct, 2021 11.27 12.43 11.27 11.97 129.44 Thousand
08 Oct, 2021 11.6 11.6 11.1 11.23 40.97 Thousand
07 Oct, 2021 11.03 11.62 11.0 11.5 73.53 Thousand
06 Oct, 2021 12.08 12.41 11.18 11.33 203.82 Thousand
05 Oct, 2021 10.63 11.37 10.48 11.34 139.79 Thousand
04 Oct, 2021 10.68 10.99 10.12 10.15 64.68 Thousand