ENDRA Life Sciences Inc (NDRA)
USD 4.39
(-3.52%)
USD 4.39
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 5.0 | 5.33 | 4.96 | 5.13 | 37.09 Thousand |
| 04 Aug, 2025 | 4.62 | 5.2 | 4.55 | 5.1 | 50.81 Thousand |
| 01 Aug, 2025 | 5.08 | 5.1 | 4.8 | 4.84 | 27.32 Thousand |
| 31 Jul, 2025 | 5.28 | 5.37 | 5.2 | 5.28 | 15.7 Thousand |
| 30 Jul, 2025 | 5.54 | 5.61 | 5.26 | 5.43 | 25.21 Thousand |
| 29 Jul, 2025 | 6.22 | 6.34 | 5.8 | 5.82 | 25.96 Thousand |
| 28 Jul, 2025 | 6.55 | 6.92 | 6.26 | 6.35 | 37.64 Thousand |
| 25 Jul, 2025 | 6.77 | 6.77 | 6.5 | 6.6 | 19.43 Thousand |
| 24 Jul, 2025 | 6.46 | 6.7 | 6.37 | 6.57 | 42.87 Thousand |
| 23 Jul, 2025 | 6.84 | 7.34 | 6.19 | 6.91 | 515.33 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS