ENDRA Life Sciences Inc (NDRA)
USD 7.12
(-5.07%)
USD 7.12
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.3 | 3.32 | 3.14 | 3.21 | 11.67 Thousand |
| 17 Jun, 2025 | 3.39 | 3.39 | 3.22 | 3.32 | 18.82 Thousand |
| 16 Jun, 2025 | 3.45 | 3.53 | 3.36 | 3.39 | 27.32 Thousand |
| 13 Jun, 2025 | 3.5 | 3.58 | 3.38 | 3.45 | 55.67 Thousand |
| 12 Jun, 2025 | 3.41 | 3.75 | 3.41 | 3.66 | 57.04 Thousand |
| 11 Jun, 2025 | 3.57 | 3.57 | 3.37 | 3.37 | 18.03 Thousand |
| 10 Jun, 2025 | 3.44 | 3.57 | 3.4 | 3.49 | 12.79 Thousand |
| 09 Jun, 2025 | 3.4 | 3.58 | 3.38 | 3.51 | 36.73 Thousand |
| 06 Jun, 2025 | 3.39 | 3.62 | 3.32 | 3.36 | 22.35 Thousand |
| 05 Jun, 2025 | 3.54 | 3.58 | 3.31 | 3.38 | 17.39 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS