ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.49 | 3.63 | 3.28 | 3.45 | 96.6 Thousand |
| 23 Apr, 2025 | 3.71 | 3.98 | 3.45 | 3.78 | 1.42 Million |
| 22 Apr, 2025 | 3.33 | 3.65 | 2.97 | 3.09 | 927.9 Thousand |
| 21 Apr, 2025 | 3.39 | 3.78 | 3.29 | 3.36 | 162 Thousand |
| 17 Apr, 2025 | 3.35 | 5.58 | 3.27 | 3.67 | 2.11 Million |
| 16 Apr, 2025 | 3.09 | 3.5 | 3.02 | 3.35 | 50.24 Thousand |
| 15 Apr, 2025 | 3.22 | 3.39 | 3.08 | 3.16 | 33.11 Thousand |
| 14 Apr, 2025 | 3.67 | 3.67 | 3.02 | 3.1 | 97.2 Thousand |
| 11 Apr, 2025 | 3.95 | 3.95 | 3.41 | 3.68 | 97.4 Thousand |
| 10 Apr, 2025 | 4.23 | 4.45 | 3.78 | 3.95 | 108.8 Thousand |
300403
688103
KYYWF
688110
GALADAFIN
AZRG