ENDRA Life Sciences Inc (NDRA)
USD 7.12
(-5.07%)
USD 7.12
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.5 | 3.57 | 3.27 | 3.54 | 10.71 Thousand |
| 02 Jul, 2025 | 3.4 | 3.6 | 3.29 | 3.6 | 15.1 Thousand |
| 01 Jul, 2025 | 3.56 | 3.7 | 3.42 | 3.42 | 14.6 Thousand |
| 30 Jun, 2025 | 3.59 | 3.59 | 3.42 | 3.51 | 15.8 Thousand |
| 27 Jun, 2025 | 3.53 | 3.58 | 3.41 | 3.58 | 11.6 Thousand |
| 26 Jun, 2025 | 3.46 | 3.6 | 3.46 | 3.5 | 32.42 Thousand |
| 25 Jun, 2025 | 3.37 | 3.49 | 3.33 | 3.46 | 6431.00 |
| 24 Jun, 2025 | 3.27 | 3.49 | 3.25 | 3.46 | 25.24 Thousand |
| 23 Jun, 2025 | 3.22 | 3.31 | 3.18 | 3.27 | 6423.00 |
| 20 Jun, 2025 | 3.24 | 3.43 | 3.15 | 3.19 | 82.57 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS