ENDRA Life Sciences Inc (NDRA)
USD 4.34
(-1.36%)
USD 4.34
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.4 | 5.4 | 4.98 | 5.01 | 5131.00 |
| 13 Feb, 2025 | 4.91 | 5.03 | 4.81 | 5.01 | 10.7 Thousand |
| 12 Feb, 2025 | 4.73 | 4.88 | 4.73 | 4.82 | 8869.00 |
| 11 Feb, 2025 | 5.11 | 5.12 | 4.94 | 4.97 | 4653.00 |
| 10 Feb, 2025 | 5.26 | 5.26 | 4.9 | 4.9 | 8636.00 |
| 07 Feb, 2025 | 5.4 | 5.5 | 5.13 | 5.26 | 10.09 Thousand |
| 06 Feb, 2025 | 4.93 | 5.51 | 4.93 | 5.4 | 23.51 Thousand |
| 05 Feb, 2025 | 5.04 | 5.26 | 5.0 | 5.11 | 19.65 Thousand |
| 04 Feb, 2025 | 4.83 | 4.95 | 4.68 | 4.82 | 12.98 Thousand |
| 03 Feb, 2025 | 5.04 | 5.05 | 4.81 | 4.98 | 7231.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS