USD 4.44
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 5.83 | 5.97 | 5.29 | 5.97 | 39.03 Thousand |
22 Jan, 2025 | 5.97 | 5.99 | 5.57 | 5.6 | 16.43 Thousand |
21 Jan, 2025 | 5.86 | 6.3 | 5.76 | 6.15 | 19.92 Thousand |
17 Jan, 2025 | 5.94 | 6.17 | 5.87 | 6.01 | 10.85 Thousand |
16 Jan, 2025 | 6.0 | 6.15 | 5.81 | 5.93 | 16.44 Thousand |
15 Jan, 2025 | 6.29 | 6.29 | 5.81 | 6.0 | 9386.00 |
14 Jan, 2025 | 5.74 | 5.95 | 5.72 | 5.92 | 5095.00 |
13 Jan, 2025 | 5.81 | 5.81 | 5.6 | 5.73 | 14.44 Thousand |
10 Jan, 2025 | 6.16 | 6.78 | 5.81 | 5.98 | 27.13 Thousand |
08 Jan, 2025 | 6.14 | 6.48 | 5.8 | 6.0 | 22.81 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS