ENDRA Life Sciences Inc (NDRA)
USD 4.39
(-3.2%)
USD 4.39
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.0 | 6.15 | 5.81 | 5.93 | 16.44 Thousand |
| 15 Jan, 2025 | 6.29 | 6.29 | 5.81 | 6.0 | 9386.00 |
| 14 Jan, 2025 | 5.74 | 5.95 | 5.72 | 5.92 | 5095.00 |
| 13 Jan, 2025 | 5.81 | 5.81 | 5.6 | 5.73 | 14.44 Thousand |
| 10 Jan, 2025 | 6.16 | 6.78 | 5.81 | 5.98 | 27.13 Thousand |
| 08 Jan, 2025 | 6.14 | 6.48 | 5.8 | 6.0 | 22.81 Thousand |
| 07 Jan, 2025 | 6.45 | 6.57 | 5.82 | 6.14 | 37.62 Thousand |
| 06 Jan, 2025 | 6.68 | 6.89 | 6.36 | 6.48 | 35.75 Thousand |
| 03 Jan, 2025 | 6.5 | 6.89 | 6.15 | 6.67 | 41.35 Thousand |
| 02 Jan, 2025 | 6.26 | 6.54 | 6.14 | 6.44 | 34.01 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS