ENDRA Life Sciences Inc (NDRA)
USD 4.09
(-5.1%)
USD 4.09
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.1 | 5.54 | 5.01 | 5.28 | 115.35 Thousand |
| 03 Dec, 2024 | 5.45 | 5.73 | 4.89 | 5.16 | 150.15 Thousand |
| 02 Dec, 2024 | 5.71 | 5.85 | 5.3 | 5.47 | 138.05 Thousand |
| 29 Nov, 2024 | 5.97 | 6.9 | 5.21 | 5.71 | 207.32 Thousand |
| 27 Nov, 2024 | 5.71 | 6.19 | 5.64 | 6.05 | 43.09 Thousand |
| 26 Nov, 2024 | 5.58 | 6.49 | 5.5 | 5.84 | 323.19 Thousand |
| 25 Nov, 2024 | 5.12 | 5.6 | 5.05 | 5.52 | 74.79 Thousand |
| 22 Nov, 2024 | 5.25 | 5.49 | 4.9 | 5.09 | 144.95 Thousand |
| 21 Nov, 2024 | 4.89 | 5.39 | 4.72 | 5.27 | 84.2 Thousand |
| 20 Nov, 2024 | 5.06 | 6.25 | 4.48 | 5.07 | 244.13 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS