ENDRA Life Sciences Inc (NDRA)
USD 4.11
(2.75%)
USD 4.11
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.06 | 6.25 | 4.48 | 5.07 | 244.13 Thousand |
| 19 Nov, 2024 | 4.15 | 4.89 | 4.02 | 4.71 | 91.07 Thousand |
| 18 Nov, 2024 | 4.55 | 4.87 | 4.01 | 4.17 | 59.91 Thousand |
| 15 Nov, 2024 | 5.24 | 5.33 | 4.4 | 4.54 | 124.58 Thousand |
| 14 Nov, 2024 | 5.61 | 5.93 | 5.28 | 5.29 | 27.09 Thousand |
| 13 Nov, 2024 | 5.81 | 6.0 | 5.51 | 5.73 | 54.48 Thousand |
| 12 Nov, 2024 | 5.87 | 6.2 | 5.23 | 6.05 | 149.3 Thousand |
| 11 Nov, 2024 | 5.99 | 6.47 | 5.75 | 6.05 | 90.15 Thousand |
| 08 Nov, 2024 | 5.66 | 8.8 | 5.37 | 6.06 | 918.33 Thousand |
| 07 Nov, 2024 | 7.06 | 7.15 | 5.34 | 5.92 | 323 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS