Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 195.5 196.15 194.5 195.67 16.02 Thousand
21 May, 2025 200.77 201.45 199.63 200.04 18.17 Thousand
20 May, 2025 203.39 203.53 202.67 203.11 6804.00
19 May, 2025 203.04 203.5 202.21 202.8 5911.00
16 May, 2025 201.49 205.64 200.51 205.35 313.92 Thousand
15 May, 2025 201.32 202.0 199.07 201.1 277.5 Thousand
14 May, 2025 201.15 203.0 200.02 201.13 316.2 Thousand
13 May, 2025 203.42 204.79 201.57 202.6 294.3 Thousand
12 May, 2025 200.53 203.72 200.0 203.0 420.1 Thousand
09 May, 2025 194.41 195.18 192.23 192.62 251.4 Thousand