Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 185.1 189.85 183.91 189.45 298.45 Thousand
23 Apr, 2025 186.9 192.1 184.32 184.73 255.8 Thousand
22 Apr, 2025 179.29 183.54 176.86 183.06 302.4 Thousand
21 Apr, 2025 178.62 179.69 174.59 177.11 389.8 Thousand
17 Apr, 2025 180.69 182.67 179.56 180.81 404.3 Thousand
16 Apr, 2025 183.09 183.63 178.93 180.69 249.81 Thousand
15 Apr, 2025 183.81 186.26 182.29 183.09 272.38 Thousand
14 Apr, 2025 187.07 187.84 182.14 184.45 449.11 Thousand
11 Apr, 2025 181.04 185.84 178.96 185.56 622.4 Thousand
10 Apr, 2025 183.05 183.16 175.25 181.04 666.8 Thousand