USD 214.9
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 216.3 | 217.69 | 214.02 | 214.36 | 378.3 Thousand |
12 Jun, 2025 | 218.66 | 219.95 | 217.11 | 218.03 | 413.01 Thousand |
11 Jun, 2025 | 223.08 | 223.95 | 218.95 | 219.28 | 498.09 Thousand |
10 Jun, 2025 | 219.8 | 223.91 | 218.81 | 223.5 | 410.65 Thousand |
09 Jun, 2025 | 215.72 | 220.95 | 214.47 | 219.28 | 464.09 Thousand |
06 Jun, 2025 | 216.21 | 216.72 | 213.73 | 214.76 | 218.09 Thousand |
05 Jun, 2025 | 213.55 | 214.97 | 211.87 | 213.55 | 383.63 Thousand |
04 Jun, 2025 | 212.78 | 213.92 | 211.0 | 213.21 | 408.26 Thousand |
03 Jun, 2025 | 212.5 | 214.87 | 211.35 | 212.31 | 394.5 Thousand |
02 Jun, 2025 | 210.36 | 212.74 | 207.0 | 212.18 | 694.91 Thousand |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA