Nordson Corporation (NDSN)
USD 192.84
(1.3%)
USD 192.84
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 191.64 | 196.35 | 190.81 | 194.1 | 277.12 Thousand |
| 07 May, 2025 | 188.92 | 190.37 | 188.22 | 189.29 | 295.7 Thousand |
| 06 May, 2025 | 189.72 | 190.86 | 187.89 | 188.44 | 229.51 Thousand |
| 05 May, 2025 | 190.95 | 193.34 | 190.7 | 190.9 | 268.46 Thousand |
| 02 May, 2025 | 193.9 | 194.32 | 191.96 | 192.84 | 333.2 Thousand |
| 01 May, 2025 | 189.9 | 192.27 | 187.24 | 190.36 | 435.6 Thousand |
| 30 Apr, 2025 | 186.5 | 190.09 | 184.58 | 189.57 | 638.8 Thousand |
| 29 Apr, 2025 | 188.47 | 190.5 | 187.79 | 188.76 | 248.6 Thousand |
| 28 Apr, 2025 | 188.89 | 191.84 | 187.1 | 188.7 | 245.62 Thousand |
| 25 Apr, 2025 | 189.24 | 189.24 | 187.34 | 188.22 | 219.63 Thousand |
RGP
ECPG
LRMR
AERI
PRSEF
7085