USD 214.9
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 214.66 | 214.95 | 213.11 | 214.37 | 354.4 Thousand |
27 Jun, 2025 | 215.47 | 216.28 | 213.49 | 215.12 | 510.8 Thousand |
26 Jun, 2025 | 213.77 | 216.04 | 213.16 | 214.91 | 337.06 Thousand |
25 Jun, 2025 | 213.0 | 213.9 | 210.3 | 212.72 | 488.08 Thousand |
24 Jun, 2025 | 214.12 | 215.36 | 212.48 | 213.36 | 415.8 Thousand |
23 Jun, 2025 | 209.39 | 213.26 | 207.51 | 213.02 | 429.79 Thousand |
20 Jun, 2025 | 215.0 | 215.47 | 209.47 | 209.55 | 1.8 Million |
18 Jun, 2025 | 212.92 | 215.55 | 211.66 | 213.53 | 483.03 Thousand |
17 Jun, 2025 | 215.96 | 219.04 | 213.37 | 214.12 | 530.93 Thousand |
16 Jun, 2025 | 216.3 | 219.56 | 215.49 | 218.39 | 464.94 Thousand |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA