USD 215.76
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 219.9 | 219.96 | 214.83 | 215.76 | 398.85 Thousand |
29 Jul, 2025 | 219.47 | 220.91 | 217.56 | 220.21 | 278.27 Thousand |
28 Jul, 2025 | 220.87 | 221.1 | 218.54 | 219.38 | 164.71 Thousand |
25 Jul, 2025 | 220.35 | 220.91 | 217.48 | 220.84 | 241.62 Thousand |
24 Jul, 2025 | 219.45 | 220.33 | 217.78 | 219.15 | 224.05 Thousand |
23 Jul, 2025 | 219.56 | 220.7 | 218.64 | 220.03 | 488.98 Thousand |
22 Jul, 2025 | 215.16 | 218.67 | 214.38 | 218.3 | 282.73 Thousand |
21 Jul, 2025 | 217.11 | 218.89 | 213.99 | 214.3 | 281.34 Thousand |
18 Jul, 2025 | 218.2 | 218.7 | 215.23 | 217.07 | 457.18 Thousand |
17 Jul, 2025 | 213.35 | 217.96 | 213.25 | 217.47 | 426.82 Thousand |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA