USD 219.15
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 219.45 | 220.33 | 217.78 | 219.15 | 224.05 Thousand |
23 Jul, 2025 | 219.56 | 220.7 | 218.64 | 220.03 | 488.98 Thousand |
22 Jul, 2025 | 215.16 | 218.67 | 214.38 | 218.3 | 282.73 Thousand |
21 Jul, 2025 | 217.11 | 218.89 | 213.99 | 214.3 | 281.34 Thousand |
18 Jul, 2025 | 218.2 | 218.7 | 215.23 | 217.07 | 457.18 Thousand |
17 Jul, 2025 | 213.35 | 217.96 | 213.25 | 217.47 | 426.82 Thousand |
16 Jul, 2025 | 215.13 | 216.03 | 210.43 | 213.01 | 385.22 Thousand |
15 Jul, 2025 | 219.64 | 220.04 | 214.5 | 214.9 | 313.79 Thousand |
14 Jul, 2025 | 219.72 | 220.55 | 217.86 | 218.43 | 247.06 Thousand |
11 Jul, 2025 | 221.2 | 221.92 | 218.84 | 220.82 | 272.74 Thousand |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA