Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 220.77 223.1 220.24 220.4 167.7 Thousand
02 Oct, 2023 222.69 223.19 220.72 221.37 175.11 Thousand
29 Sep, 2023 224.64 225.06 222.06 223.17 233.4 Thousand
28 Sep, 2023 220.43 224.16 220.32 223.07 226.43 Thousand
27 Sep, 2023 217.42 220.76 216.8 220.08 352.7 Thousand
26 Sep, 2023 220.2 220.68 215.8 216.25 392.71 Thousand
25 Sep, 2023 223.77 225.68 223.77 224.26 168.2 Thousand
22 Sep, 2023 223.56 225.44 222.75 224.18 215.5 Thousand
21 Sep, 2023 226.98 227.61 223.62 223.72 235.9 Thousand
20 Sep, 2023 231.74 232.88 227.58 227.78 221.5 Thousand