Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 231.14 231.14 229.43 230.74 194.4 Thousand
18 Sep, 2023 230.45 233.41 229.53 231.37 309.64 Thousand
15 Sep, 2023 233.01 233.23 230.22 230.79 312.8 Thousand
14 Sep, 2023 233.22 233.89 231.32 232.75 165.2 Thousand