Neogen Corporation (NEOG)

USD 5.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 17.34 17.5 17.02 17.16 1.77 Million
05 May, 2023 17.64 17.77 17.36 17.44 1.11 Million
04 May, 2023 17.42 17.52 17.17 17.41 1.12 Million
03 May, 2023 17.03 17.89 17.03 17.47 1.15 Million
02 May, 2023 17.2 17.2 16.68 16.94 967.29 Thousand
01 May, 2023 17.1 17.36 17.01 17.29 979.74 Thousand
28 Apr, 2023 17.18 17.51 17.12 17.22 782.93 Thousand
27 Apr, 2023 16.95 17.13 16.82 17.13 724.82 Thousand
26 Apr, 2023 16.69 16.94 16.54 16.82 1.27 Million
25 Apr, 2023 17.13 17.24 16.74 16.8 1.13 Million