Neogen Corporation (NEOG)

USD 5.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 17.1 17.36 17.01 17.29 979.74 Thousand
28 Apr, 2023 17.18 17.51 17.12 17.22 782.93 Thousand
27 Apr, 2023 16.95 17.13 16.82 17.13 724.82 Thousand
26 Apr, 2023 16.69 16.94 16.54 16.82 1.27 Million
25 Apr, 2023 17.13 17.24 16.74 16.8 1.13 Million
24 Apr, 2023 17.4 17.46 17.22 17.36 733.62 Thousand
21 Apr, 2023 16.76 17.33 16.57 17.31 1.03 Million
20 Apr, 2023 16.62 16.72 16.34 16.62 1.36 Million
19 Apr, 2023 16.2 16.95 16.13 16.79 1.89 Million
18 Apr, 2023 16.41 16.42 15.97 16.29 1.68 Million