Neogen Corporation (NEOG)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1989 | 5.75 | 6.0 | 5.5 | 5.75 | 60.75 Thousand |
| 27 Dec, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 59.62 Thousand |
| 26 Dec, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 6750.00 |
| 22 Dec, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 88.87 Thousand |
| 21 Dec, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 69.75 Thousand |
| 20 Dec, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 124.87 Thousand |
| 19 Dec, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 183.38 Thousand |
| 18 Dec, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 133.87 Thousand |
| 15 Dec, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 144 Thousand |
| 14 Dec, 1989 | 5.31 | 5.5 | 5.12 | 5.31 | 33.75 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO