USD 5.06
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 27 Thousand |
22 Nov, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 57.37 Thousand |
21 Nov, 1989 | 5.31 | 5.5 | 5.12 | 5.31 | 76.5 Thousand |
20 Nov, 1989 | 5.31 | 5.5 | 5.12 | 5.31 | 22.5 Thousand |
17 Nov, 1989 | 5.31 | 5.5 | 5.12 | 5.31 | 13.5 Thousand |
16 Nov, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 4500.00 |
15 Nov, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 50.62 Thousand |
14 Nov, 1989 | 5.31 | 5.5 | 5.12 | 5.31 | 74.25 Thousand |
13 Nov, 1989 | 5.56 | 5.75 | 5.38 | 5.56 | 126 Thousand |
10 Nov, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 127.12 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO