Neonode Inc (NEON)
USD 4.84
(5.45%)
USD 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.42 | 7.63 | 7.26 | 7.4 | 22.56 Thousand |
| 17 Apr, 2023 | 7.01 | 7.5 | 6.96 | 7.36 | 46.31 Thousand |
| 14 Apr, 2023 | 6.93 | 7.13 | 6.82 | 6.95 | 23.67 Thousand |
| 13 Apr, 2023 | 7.02 | 7.09 | 6.89 | 6.93 | 24.06 Thousand |
| 12 Apr, 2023 | 7.13 | 7.19 | 6.96 | 6.96 | 21.09 Thousand |
| 11 Apr, 2023 | 7.07 | 7.14 | 6.9 | 7.06 | 33.96 Thousand |
| 10 Apr, 2023 | 7.17 | 7.26 | 6.89 | 7.14 | 27.87 Thousand |
| 06 Apr, 2023 | 7.08 | 7.17 | 6.95 | 7.17 | 16.61 Thousand |
| 05 Apr, 2023 | 6.99 | 7.18 | 6.85 | 7.04 | 38.85 Thousand |
| 04 Apr, 2023 | 7.2 | 7.31 | 6.86 | 7.03 | 59.88 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG