Neonode Inc (NEON)
USD 4.84
(5.45%)
USD 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.6 | 7.6 | 7.25 | 7.29 | 33.81 Thousand |
| 31 Mar, 2023 | 7.8 | 7.8 | 7.6 | 7.61 | 25.23 Thousand |
| 30 Mar, 2023 | 7.72 | 7.81 | 7.53 | 7.8 | 29.19 Thousand |
| 29 Mar, 2023 | 7.57 | 7.67 | 7.4 | 7.66 | 27.4 Thousand |
| 28 Mar, 2023 | 7.45 | 7.55 | 7.27 | 7.43 | 26.94 Thousand |
| 27 Mar, 2023 | 7.45 | 7.67 | 7.36 | 7.58 | 19.43 Thousand |
| 24 Mar, 2023 | 7.58 | 7.62 | 7.07 | 7.45 | 33.75 Thousand |
| 23 Mar, 2023 | 7.76 | 8.0 | 7.32 | 7.66 | 28.19 Thousand |
| 22 Mar, 2023 | 7.63 | 8.38 | 7.3 | 7.69 | 118.61 Thousand |
| 21 Mar, 2023 | 7.55 | 7.85 | 7.49 | 7.76 | 69.09 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG