Neonode Inc (NEON)
USD 4.84
(5.45%)
USD 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.1 | 7.5 | 7.0 | 7.38 | 46.57 Thousand |
| 17 Mar, 2023 | 7.21 | 7.3 | 6.9 | 7.29 | 43.32 Thousand |
| 16 Mar, 2023 | 6.8 | 7.29 | 6.7 | 7.22 | 60.19 Thousand |
| 15 Mar, 2023 | 7.06 | 7.28 | 6.59 | 6.8 | 133.34 Thousand |
| 14 Mar, 2023 | 6.91 | 7.3 | 6.91 | 7.06 | 61.33 Thousand |
| 13 Mar, 2023 | 6.96 | 7.07 | 6.57 | 6.9 | 81.7 Thousand |
| 10 Mar, 2023 | 7.31 | 7.54 | 6.8 | 7.0 | 72.04 Thousand |
| 09 Mar, 2023 | 7.41 | 7.75 | 7.2 | 7.26 | 59.94 Thousand |
| 08 Mar, 2023 | 7.06 | 7.35 | 7.0 | 7.24 | 37.74 Thousand |
| 07 Mar, 2023 | 7.43 | 7.49 | 6.92 | 7.06 | 87.42 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG